U.S. Bancorp (0LHY)

USD 48.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 43.49 43.93 43.43 43.7 2558.00
19 Aug, 2024 43.46 43.59 43.24 43.53 2354.00
16 Aug, 2024 42.81 43.32 42.81 43.08 10.43 Thousand
15 Aug, 2024 43.13 43.3 42.97 42.97 3452.00
14 Aug, 2024 42.37 42.49 42.09 42.21 1337.00
13 Aug, 2024 41.82 41.96 41.6 41.92 1278.00
12 Aug, 2024 42.39 42.58 41.42 41.44 2692.00
09 Aug, 2024 41.61 42.12 41.61 41.96 2045.00
08 Aug, 2024 41.75 42.07 41.61 41.64 2333.00
07 Aug, 2024 42.49 42.67 41.62 41.65 8348.00