U.S. Bancorp (0LHY)

USD 48.02

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 42.49 42.67 41.62 41.65 8348.00
06 Aug, 2024 41.12 41.85 40.56 41.85 2028.00
05 Aug, 2024 40.98 41.42 40.44 41.23 6912.00
02 Aug, 2024 42.64 42.74 41.97 42.2 9508.00
01 Aug, 2024 44.88 44.88 43.48 43.48 7472.00
31 Jul, 2024 45.34 45.46 44.99 45.3 2547.00
30 Jul, 2024 45.61 45.87 45.4 45.4 6369.00
29 Jul, 2024 45.67 45.67 45.17 45.46 8637.00
26 Jul, 2024 45.39 45.62 45.1 45.21 4533.00
25 Jul, 2024 44.77 45.6 44.64 45.41 4027.00