U.S. Bancorp (0LHY)
USD 48.59
(-0.65%)
USD 48.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 41.7 | 42.18 | 41.67 | 42.16 | 2964.00 |
| 13 May, 2024 | 41.81 | 42.22 | 41.64 | 41.69 | 6484.00 |
| 10 May, 2024 | 41.74 | 41.9 | 41.62 | 41.74 | 9813.00 |
| 09 May, 2024 | 41.51 | 41.86 | 41.31 | 41.67 | 1002.00 |
| 08 May, 2024 | 41.31 | 41.64 | 41.2 | 41.64 | 3343.00 |
| 07 May, 2024 | 41.95 | 42.05 | 41.57 | 41.65 | 4850.00 |
| 03 May, 2024 | 41.56 | 41.74 | 41.36 | 41.39 | 2136.00 |
| 02 May, 2024 | 41.61 | 41.61 | 40.65 | 40.86 | 7485.00 |
| 01 May, 2024 | 40.63 | 40.97 | 40.59 | 40.94 | 2379.00 |
| 30 Apr, 2024 | 41.42 | 41.42 | 40.84 | 40.84 | 313.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR