U.S. Bancorp (0LHY)
USD 48.59
(-0.65%)
USD 48.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 42.06 | 42.74 | 41.41 | 41.41 | 2944.00 |
| 12 Apr, 2024 | 41.25 | 41.61 | 41.25 | 41.51 | 3146.00 |
| 11 Apr, 2024 | 42.08 | 42.12 | 41.25 | 41.99 | 1572.00 |
| 10 Apr, 2024 | 43.01 | 43.01 | 42.0 | 42.05 | 3706.00 |
| 09 Apr, 2024 | 43.95 | 43.99 | 43.45 | 43.81 | 4583.00 |
| 08 Apr, 2024 | 43.26 | 43.97 | 43.19 | 43.97 | 4037.00 |
| 05 Apr, 2024 | 42.86 | 43.28 | 42.68 | 43.02 | 4487.00 |
| 04 Apr, 2024 | 43.66 | 44.0 | 43.36 | 43.36 | 2175.00 |
| 03 Apr, 2024 | 43.26 | 43.74 | 43.16 | 43.41 | 1538.00 |
| 02 Apr, 2024 | 43.72 | 43.89 | 43.33 | 43.33 | 4435.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR