U.S. Bancorp (0LHY)

USD 48.59

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 41.35 41.46 41.17 41.38 2341.00
26 Apr, 2024 41.0 41.52 40.98 41.35 2486.00
25 Apr, 2024 41.75 41.75 40.39 40.94 8514.00
24 Apr, 2024 40.61 41.54 40.52 41.47 42.89 Thousand
23 Apr, 2024 41.15 41.22 40.9 41.2 3888.00
22 Apr, 2024 40.68 41.23 40.27 41.23 4853.00
19 Apr, 2024 39.77 40.18 39.51 40.07 2903.00
18 Apr, 2024 39.54 40.15 39.27 39.6 9569.00
17 Apr, 2024 39.49 39.91 38.8 39.57 8705.00
16 Apr, 2024 40.99 41.16 40.4 40.85 2267.00