U.S. Bancorp (0LHY)

USD 48.89

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 42.29 42.72 42.29 42.5 676.39 Thousand
14 Mar, 2024 43.11 43.31 42.15 42.15 9717.00
13 Mar, 2024 43.15 44.04 43.15 43.4 2534.00
12 Mar, 2024 43.29 43.57 43.1 43.38 721.00
11 Mar, 2024 43.1 43.77 43.07 43.68 1696.00
08 Mar, 2024 43.7 43.76 43.25 43.4 1847.00
07 Mar, 2024 43.45 43.69 43.11 43.3 5873.00
06 Mar, 2024 42.91 43.1 42.18 43.1 8601.00
05 Mar, 2024 42.52 43.68 42.22 43.66 12.64 Thousand
04 Mar, 2024 42.36 43.43 42.22 42.85 1691.00