USD 48.89
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 42.29 | 42.72 | 42.29 | 42.5 | 676.39 Thousand |
14 Mar, 2024 | 43.11 | 43.31 | 42.15 | 42.15 | 9717.00 |
13 Mar, 2024 | 43.15 | 44.04 | 43.15 | 43.4 | 2534.00 |
12 Mar, 2024 | 43.29 | 43.57 | 43.1 | 43.38 | 721.00 |
11 Mar, 2024 | 43.1 | 43.77 | 43.07 | 43.68 | 1696.00 |
08 Mar, 2024 | 43.7 | 43.76 | 43.25 | 43.4 | 1847.00 |
07 Mar, 2024 | 43.45 | 43.69 | 43.11 | 43.3 | 5873.00 |
06 Mar, 2024 | 42.91 | 43.1 | 42.18 | 43.1 | 8601.00 |
05 Mar, 2024 | 42.52 | 43.68 | 42.22 | 43.66 | 12.64 Thousand |
04 Mar, 2024 | 42.36 | 43.43 | 42.22 | 42.85 | 1691.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR