U.S. Bancorp (0LHY)

USD 48.89

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 41.73 41.77 40.94 41.64 7532.00
29 Feb, 2024 41.88 42.16 41.5 41.81 2971.00
28 Feb, 2024 41.26 41.5 41.13 41.31 1383.00
27 Feb, 2024 41.46 41.84 41.08 41.49 4580.00
26 Feb, 2024 41.11 41.43 40.69 40.89 1805.00
23 Feb, 2024 41.29 41.63 41.12 41.57 2444.00
22 Feb, 2024 41.34 42.04 41.34 41.55 2427.00
21 Feb, 2024 40.9 41.06 40.36 40.86 1485.00
20 Feb, 2024 41.11 41.5 41.09 41.32 9300.00
16 Feb, 2024 41.55 41.82 40.96 41.47 1220.00