U.S. Bancorp (0LHY)

USD 48.08

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 41.04 41.04 40.11 40.97 14.21 Thousand
01 Feb, 2024 41.63 41.67 39.99 41.07 4863.00
31 Jan, 2024 42.46 42.89 42.1 42.22 3273.00
30 Jan, 2024 42.86 43.35 42.7 43.27 6128.00
29 Jan, 2024 42.62 42.67 42.38 42.49 752.00
26 Jan, 2024 42.62 43.0 42.39 42.57 2358.00
25 Jan, 2024 42.94 43.0 42.22 42.53 3878.00
24 Jan, 2024 42.38 42.89 42.28 42.76 2183.00
23 Jan, 2024 41.78 42.02 41.33 41.77 627.94 Thousand
22 Jan, 2024 42.34 42.34 41.35 41.52 3732.00