U.S. Bancorp (0LHY.L)

USD 41.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 31.3 32.21 31.24 31.74 1481.00
25 Oct, 2023 31.09 31.12 30.71 31.05 12.89 Thousand
24 Oct, 2023 31.47 31.54 30.81 31.35 3317.00
23 Oct, 2023 30.95 31.63 30.69 31.63 1916.00
20 Oct, 2023 32.56 32.81 31.13 31.2 42.3 Thousand
19 Oct, 2023 33.35 33.77 32.99 33.37 15.56 Thousand
18 Oct, 2023 34.5 35.15 33.37 33.64 4462.00
17 Oct, 2023 32.48 33.57 32.47 33.35 1998.00
16 Oct, 2023 32.67 32.74 32.04 32.56 882.00
13 Oct, 2023 32.71 32.87 31.91 31.91 4517.00