U.S. Bancorp (0LHY)

USD 48.49

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 39.2 39.89 39.2 39.89 5802.00
06 Dec, 2023 39.3 40.4 39.3 39.67 3371.00
05 Dec, 2023 39.35 39.64 39.12 39.6 2933.00
04 Dec, 2023 39.21 39.94 39.21 39.54 9053.00
01 Dec, 2023 37.88 39.47 37.88 39.44 6853.00
30 Nov, 2023 38.09 38.25 37.7 38.19 5596.00
29 Nov, 2023 37.48 38.07 37.29 38.07 1002.00
28 Nov, 2023 36.71 37.08 36.53 36.9 2739.00
27 Nov, 2023 36.95 37.01 36.65 36.91 1424.00
24 Nov, 2023 37.01 37.32 36.68 37.24 4030.00