U.S. Bancorp (0LHY.L)

USD 41.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 33.02 33.14 32.3 32.3 35.11 Thousand
26 Sep, 2023 33.39 33.47 32.79 32.81 12.74 Thousand
25 Sep, 2023 33.28 33.56 33.02 33.45 2332.00
22 Sep, 2023 33.45 33.53 33.21 33.4 6416.00
21 Sep, 2023 34.28 34.28 33.53 33.6 1037.00
20 Sep, 2023 34.81 35.18 34.81 35.03 3767.00
19 Sep, 2023 34.75 34.87 34.2 34.33 1.76 Million
18 Sep, 2023 34.89 34.95 34.49 34.77 23.44 Thousand
15 Sep, 2023 35.29 35.55 34.93 35.03 13.66 Thousand
14 Sep, 2023 35.53 36.07 35.53 35.64 4741.00