U.S. Bancorp (0LHY)

USD 48.88

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 43.59 43.74 43.34 43.74 2092.00
05 Jan, 2024 43.21 44.31 43.21 44.01 34.85 Thousand
04 Jan, 2024 42.75 43.5 42.75 43.46 41.09 Thousand
03 Jan, 2024 43.27 43.38 42.65 42.89 6057.00
02 Jan, 2024 43.13 43.94 42.87 43.94 10.43 Thousand
29 Dec, 2023 43.52 43.74 43.26 43.39 718.00
28 Dec, 2023 43.31 43.68 43.31 43.64 2444.00
27 Dec, 2023 43.98 44.21 43.88 43.98 1021.00
22 Dec, 2023 43.46 43.8 43.36 43.47 219.00
21 Dec, 2023 42.88 43.43 42.8 42.92 2420.00