U.S. Bancorp (0LHY)

USD 48.49

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 42.88 43.43 42.8 42.92 2420.00
20 Dec, 2023 43.94 43.94 43.16 43.24 5077.00
19 Dec, 2023 43.85 44.5 43.85 44.21 2159.00
18 Dec, 2023 45.01 45.17 44.19 44.19 3164.00
15 Dec, 2023 44.7 45.47 44.58 45.14 2071.00
14 Dec, 2023 42.49 45.79 42.49 45.08 489.12 Thousand
13 Dec, 2023 40.49 41.43 40.46 41.42 752.93 Thousand
12 Dec, 2023 40.53 40.53 40.15 40.3 316.36 Thousand
11 Dec, 2023 40.21 40.63 40.02 40.49 8570.00
08 Dec, 2023 39.83 40.5 39.7 40.37 3112.00