U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 32.81 32.99 32.06 32.13 4830.00
29 Sep, 2023 32.1 33.4 32.1 32.99 712.82 Thousand
28 Sep, 2023 32.19 32.61 32.19 32.5 1028.00
27 Sep, 2023 33.02 33.14 32.3 32.3 35.11 Thousand
26 Sep, 2023 33.39 33.47 32.79 32.84 12.74 Thousand
25 Sep, 2023 33.28 33.61 33.02 33.61 2332.00
22 Sep, 2023 33.45 33.54 33.21 33.4 6416.00
21 Sep, 2023 34.28 34.28 33.51 33.51 1037.00
20 Sep, 2023 34.81 35.18 34.81 34.9 3767.00
19 Sep, 2023 34.75 34.87 34.2 34.33 1.76 Million