U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 34.89 34.95 34.49 34.79 23.44 Thousand
15 Sep, 2023 35.29 35.55 34.93 35.21 13.76 Thousand
14 Sep, 2023 35.53 36.07 35.53 35.64 4741.00
13 Sep, 2023 37.3 37.3 35.35 35.45 15.56 Thousand
12 Sep, 2023 36.53 37.17 35.96 37.09 1731.00
11 Sep, 2023 36.63 36.64 36.26 36.26 3290.00
08 Sep, 2023 35.52 36.07 35.3 36.07 2149.00
07 Sep, 2023 36.04 36.27 35.71 35.82 1463.00
06 Sep, 2023 36.26 36.52 35.72 35.72 3148.00
05 Sep, 2023 37.1 37.4 36.53 36.53 5145.00