U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 36.84 37.21 36.84 37.01 794.00
31 Aug, 2023 36.51 36.64 36.42 36.48 200.68 Thousand
30 Aug, 2023 36.55 36.59 36.3 36.39 69.00
29 Aug, 2023 36.06 36.41 36.06 36.41 2160.00
25 Aug, 2023 36.23 36.23 35.22 35.54 3164.00
24 Aug, 2023 36.24 36.79 36.23 36.28 2844.00
23 Aug, 2023 35.82 36.02 35.54 36.02 7866.00
22 Aug, 2023 36.77 36.77 35.9 35.94 2788.00
21 Aug, 2023 36.9 36.9 36.45 36.63 1126.00
18 Aug, 2023 36.28 36.71 36.28 36.63 1042.00