U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 31.51 31.51 29.04 29.66 810.31 Thousand
05 May, 2023 30.52 31.22 29.77 30.97 23.93 Thousand
04 May, 2023 28.39 29.04 27.36 28.26 67.88 Thousand
03 May, 2023 30.65 31.1 30.23 30.76 23.93 Thousand
02 May, 2023 32.92 32.94 30.47 30.6 19.86 Thousand
28 Apr, 2023 32.2 34.49 32.2 34.45 411.72 Thousand
27 Apr, 2023 31.8 32.61 31.48 32.5 403.66 Thousand
26 Apr, 2023 31.62 32.05 31.33 31.78 6366.00
25 Apr, 2023 32.31 32.88 31.36 31.43 52.19 Thousand
24 Apr, 2023 33.33 33.37 32.56 32.76 33.37 Thousand