U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 34.65 35.19 34.65 35.05 1200.00
04 Apr, 2023 36.21 36.21 34.62 34.8 3689.00
03 Apr, 2023 36.37 36.39 35.56 35.59 4701.00
31 Mar, 2023 35.85 35.88 35.11 35.83 8108.00
30 Mar, 2023 36.17 36.38 35.2 35.41 11.26 Thousand
29 Mar, 2023 35.99 36.2 35.81 36.03 5043.00
28 Mar, 2023 34.76 35.5 34.51 35.14 7192.00
27 Mar, 2023 36.6 37.08 35.06 35.12 5267.00
24 Mar, 2023 34.4 34.83 34.19 34.72 25.69 Thousand
23 Mar, 2023 34.79 36.02 34.79 35.04 57.55 Thousand