U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 32.69 33.19 32.58 33.1 9280.00
06 Jun, 2023 31.68 32.74 31.68 32.65 6791.00
05 Jun, 2023 31.55 31.74 31.03 31.32 14.01 Thousand
02 Jun, 2023 31.06 31.65 30.89 31.61 5383.00
01 Jun, 2023 29.96 30.55 29.4 30.4 6414.00
31 May, 2023 30.15 30.3 29.43 29.82 5375.00
30 May, 2023 30.82 31.06 30.01 30.38 3872.00
26 May, 2023 30.58 30.74 30.56 30.56 5471.00
25 May, 2023 30.56 30.75 30.19 30.4 1793.00
24 May, 2023 30.83 30.83 30.43 30.63 2895.00