U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 45.58 45.95 45.32 45.32 2645.00
07 Mar, 2023 46.67 46.79 45.82 45.82 4404.00
06 Mar, 2023 47.11 47.5 47.08 47.3 1586.00
03 Mar, 2023 46.54 46.75 46.49 46.73 819.00
02 Mar, 2023 46.4 46.49 46.02 46.02 3885.00
01 Mar, 2023 47.24 47.41 47.03 47.19 5199.00
28 Feb, 2023 47.7 47.86 47.63 47.81 13.14 Thousand
27 Feb, 2023 47.94 48.23 47.81 48.0 1317.00
24 Feb, 2023 47.17 47.46 47.17 47.41 5291.00
23 Feb, 2023 47.94 48.01 47.32 47.32 2204.00