U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 47.31 47.66 47.19 47.46 7536.00
08 Sep, 2022 46.02 46.85 46.02 46.36 1192.00
07 Sep, 2022 45.07 45.07 45.07 45.07 1.00
06 Sep, 2022 45.66 45.84 44.93 45.02 46.00
02 Sep, 2022 46.31 46.72 45.78 45.78 500.00
01 Sep, 2022 45.64 45.68 45.1 45.66 56.00
31 Aug, 2022 46.11 46.11 45.75 45.85 5122.00
30 Aug, 2022 46.26 46.26 46.0 46.0 16.00
26 Aug, 2022 47.96 48.01 46.84 46.84 165.00
25 Aug, 2022 47.32 47.72 47.32 47.72 79.00