U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 39.14 39.43 39.14 39.43 700.00
10 Oct, 2022 40.4 40.4 39.82 39.82 48.00
07 Oct, 2022 40.78 41.08 40.14 40.28 34.76 Thousand
05 Oct, 2022 41.94 42.28 41.91 42.18 899.00
04 Oct, 2022 42.22 42.78 42.22 42.78 2843.00
03 Oct, 2022 40.83 41.39 40.42 41.39 1836.00
30 Sep, 2022 40.53 40.95 40.52 40.64 1634.00
29 Sep, 2022 40.52 40.92 40.45 40.8 441.00
28 Sep, 2022 41.07 41.64 41.07 41.46 1382.00
27 Sep, 2022 41.06 41.52 40.65 40.65 50.09 Thousand