U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 41.72 41.99 40.91 40.91 182.00
23 Sep, 2022 42.54 42.54 41.69 41.69 1854.00
22 Sep, 2022 43.93 43.93 43.14 43.33 48.89 Thousand
21 Sep, 2022 44.99 45.32 44.85 45.3 39.21 Thousand
20 Sep, 2022 45.73 45.73 44.76 44.8 2106.00
16 Sep, 2022 45.7 45.7 45.51 45.53 737.00
15 Sep, 2022 45.28 45.89 45.1 45.67 624.47 Thousand
14 Sep, 2022 45.44 45.44 45.06 45.06 79.00
13 Sep, 2022 46.5 46.5 45.72 45.87 8989.00
12 Sep, 2022 47.84 48.0 47.46 47.58 1182.00