U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 49.77 49.84 48.21 48.21 878.00
19 May, 2022 48.56 49.43 48.56 49.3 895.00
18 May, 2022 49.5 49.5 49.02 49.07 379.00
17 May, 2022 49.35 49.51 49.05 49.17 718.00
16 May, 2022 48.7 48.7 47.98 48.43 809.00
13 May, 2022 48.98 48.98 48.43 48.43 650.00
12 May, 2022 48.16 48.61 48.02 48.39 2684.00
11 May, 2022 49.39 49.8 48.76 48.89 11.05 Thousand
10 May, 2022 49.94 50.65 48.84 49.62 109.00
09 May, 2022 48.89 48.98 48.89 48.98 16.33 Thousand