U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 59.44 59.81 59.1 59.81 180.00
03 Feb, 2022 60.07 60.07 59.4 59.46 292.00
02 Feb, 2022 58.91 59.68 58.79 59.68 364.39 Thousand
01 Feb, 2022 58.19 58.93 58.16 58.93 18.64 Thousand
31 Jan, 2022 57.48 58.2 57.13 58.1 3355.00
28 Jan, 2022 57.26 57.37 56.77 57.37 497.00
27 Jan, 2022 58.33 58.66 57.12 57.12 2197.00
26 Jan, 2022 58.12 58.39 57.42 57.42 100.00
25 Jan, 2022 56.64 57.02 56.48 57.02 699.00
24 Jan, 2022 54.32 55.48 54.03 55.48 3078.00