U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 59.53 59.93 59.02 59.89 157.00
04 Jan, 2022 58.08 59.04 58.08 58.73 39.00
31 Dec, 2021 56.09 56.35 56.09 56.35 2.00
30 Dec, 2021 56.34 56.39 56.15 56.24 77.00
29 Dec, 2021 56.84 56.84 56.84 56.84 1.00
23 Dec, 2021 56.59 56.77 56.59 56.59 87.00
22 Dec, 2021 55.74 55.86 55.74 55.78 72.00
21 Dec, 2021 55.5 56.03 55.5 55.97 167.00
20 Dec, 2021 55.73 55.73 53.95 54.44 438.00
17 Dec, 2021 56.95 56.95 55.57 56.31 5.00