U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 56.65 56.76 55.75 55.75 8080.00
20 Jan, 2022 56.59 58.01 55.63 57.87 4039.00
19 Jan, 2022 58.45 59.03 57.63 57.9 4822.00
18 Jan, 2022 63.3 63.41 62.18 62.18 10.98 Thousand
14 Jan, 2022 62.28 62.79 61.97 62.78 1164.00
13 Jan, 2022 63.0 63.53 62.95 63.47 5993.00
12 Jan, 2022 62.34 62.54 62.22 62.32 76.00
11 Jan, 2022 61.79 61.79 61.29 61.56 41.00
10 Jan, 2022 61.99 62.0 60.89 60.95 77.00
07 Jan, 2022 60.0 61.07 60.0 61.06 26.00