U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 60.93 61.34 60.89 61.34 329.00
04 Oct, 2021 60.67 61.21 60.45 60.45 759.00
01 Oct, 2021 59.88 60.45 59.78 60.36 205.00
30 Sep, 2021 60.44 60.44 59.57 59.78 360.00
29 Sep, 2021 60.14 60.52 59.83 60.43 651.00
28 Sep, 2021 61.34 61.44 60.39 60.51 1313.00
27 Sep, 2021 60.6 60.95 59.79 60.95 288.00
24 Sep, 2021 59.53 60.28 59.53 60.28 10.00
23 Sep, 2021 58.59 59.18 58.59 59.18 1408.00
22 Sep, 2021 58.31 58.77 58.31 58.77 12.00