U.S. Bancorp (0LHY)
USD 49.79
(2.37%)
USD 49.79
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 60.72 | 60.97 | 60.7 | 60.85 | 80.73 Thousand |
| 01 Nov, 2021 | 61.01 | 61.01 | 60.56 | 60.57 | 159.00 |
| 29 Oct, 2021 | 61.19 | 61.19 | 60.53 | 60.74 | 1463.00 |
| 28 Oct, 2021 | 60.6 | 60.74 | 60.31 | 60.52 | 146.00 |
| 27 Oct, 2021 | 62.24 | 62.24 | 60.61 | 60.72 | 3105.00 |
| 26 Oct, 2021 | 62.36 | 62.54 | 62.31 | 62.54 | 210.00 |
| 25 Oct, 2021 | 62.99 | 63.01 | 62.37 | 62.6 | 278.00 |
| 22 Oct, 2021 | 62.38 | 62.8 | 62.23 | 62.3 | 678.00 |
| 21 Oct, 2021 | 62.8 | 62.8 | 62.28 | 62.28 | 245.00 |
| 20 Oct, 2021 | 62.04 | 62.5 | 62.04 | 62.5 | 480.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR