U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 61.13 61.13 61.13 61.13 3.00
18 Oct, 2021 60.05 60.93 59.99 60.66 1714.00
15 Oct, 2021 60.31 60.31 59.25 60.13 2599.00
14 Oct, 2021 59.96 59.96 58.74 59.78 4992.00
13 Oct, 2021 60.82 60.82 60.7 60.73 21.00
12 Oct, 2021 61.8 62.01 61.72 61.72 263.00
11 Oct, 2021 62.74 62.9 62.15 62.15 450.00
08 Oct, 2021 61.88 62.55 61.82 62.36 541.47 Thousand
07 Oct, 2021 62.19 62.42 61.9 62.25 199.00
06 Oct, 2021 60.89 61.0 60.32 60.32 261.00