Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 250.14 250.18 250.09 250.13 1800.00
07 Jun, 2018 254.93 254.93 254.93 254.93 100.00
05 Jun, 2018 256.6 256.6 256.6 256.6 1.00
04 Jun, 2018 245.15 245.15 245.15 245.15 3.00
01 Jun, 2018 246.91 246.91 246.91 246.91 1.00
31 May, 2018 253.48 253.48 253.48 253.48 27.00
18 May, 2018 257.6 257.6 257.6 257.6 2.00
11 May, 2018 247.5 247.5 247.5 247.5 39.00
02 May, 2018 250.62 250.62 250.62 250.62 10.00
30 Apr, 2018 248.81 248.81 248.81 248.81 29.00