Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 306.49 306.49 306.49 306.49 1.00
03 Dec, 2018 297.79 297.79 297.79 297.79 1.00
30 Nov, 2018 297.39 300.15 297.39 298.6 176.00
23 Nov, 2018 306.12 307.13 304.15 304.15 20.00
14 Nov, 2018 314.25 314.25 314.25 314.25 186.00
12 Oct, 2018 275.0 275.0 275.0 275.0 54.00
01 Oct, 2018 284.81 284.81 284.81 284.81 5500.00
05 Sep, 2018 274.37 274.37 274.37 274.37 5.00
03 Aug, 2018 235.55 236.1 235.55 236.1 400.00
31 Jul, 2018 244.74 244.85 244.7 244.75 1000.00