Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 251.72 252.74 251.72 252.28 5048.00
24 Jul, 2018 251.51 251.6 251.51 251.55 1007.00
23 Jul, 2018 256.29 257.1 254.05 257.06 7800.00
20 Jul, 2018 255.08 255.74 255.08 255.74 3052.00
19 Jul, 2018 254.99 255.09 254.82 255.02 4660.00
13 Jul, 2018 256.04 256.24 256.0 256.24 400.00
09 Jul, 2018 243.42 243.42 243.42 243.42 100.00
06 Jul, 2018 238.83 244.16 238.83 242.44 240.00
05 Jul, 2018 233.33 233.33 233.33 233.33 100.00
22 Jun, 2018 250.3 250.3 250.25 250.25 200.00