Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 473.0 | 473.48 | 467.1 | 467.65 | 1640.00 |
| 03 Jun, 2025 | 475.05 | 477.35 | 469.13 | 475.59 | 527.00 |
| 02 Jun, 2025 | 466.52 | 481.0 | 463.44 | 473.51 | 581.00 |
| 30 May, 2025 | 458.05 | 491.6 | 455.0 | 469.67 | 6093.00 |
| 29 May, 2025 | 425.0 | 425.0 | 414.97 | 420.48 | 266.00 |
| 28 May, 2025 | 424.14 | 424.81 | 419.69 | 423.65 | 68.00 |
| 27 May, 2025 | 407.17 | 422.86 | 407.17 | 421.39 | 99.00 |
| 23 May, 2025 | 402.8 | 408.01 | 402.75 | 403.96 | 94.00 |
| 22 May, 2025 | 406.33 | 411.47 | 404.04 | 410.55 | 110.00 |
| 21 May, 2025 | 407.0 | 410.22 | 402.65 | 404.51 | 239.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY