Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 471.72 | 477.27 | 471.72 | 474.24 | 141.00 |
| 17 Jun, 2025 | 467.34 | 477.58 | 467.34 | 470.73 | 145.00 |
| 16 Jun, 2025 | 457.18 | 468.8 | 456.29 | 468.04 | 55.00 |
| 13 Jun, 2025 | 454.87 | 467.4 | 454.87 | 464.25 | 38.00 |
| 12 Jun, 2025 | 455.0 | 462.51 | 455.0 | 458.01 | 32.00 |
| 11 Jun, 2025 | 457.52 | 464.99 | 452.68 | 456.35 | 378.00 |
| 10 Jun, 2025 | 468.5 | 469.0 | 463.04 | 463.76 | 7.00 |
| 09 Jun, 2025 | 464.0 | 469.89 | 464.0 | 468.62 | 96.00 |
| 06 Jun, 2025 | 467.44 | 469.0 | 459.76 | 464.55 | 102.00 |
| 05 Jun, 2025 | 462.71 | 468.96 | 460.71 | 465.9 | 159.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY