Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 474.65 476.66 471.63 475.0 1013.00
01 Jul, 2025 465.33 478.47 465.33 472.19 1073.00
30 Jun, 2025 462.13 468.74 458.26 468.74 292.00
27 Jun, 2025 454.88 459.38 454.88 459.2 135.00
26 Jun, 2025 460.19 462.3 452.15 456.12 737.00
25 Jun, 2025 460.28 462.62 456.52 458.7 121.00
24 Jun, 2025 474.43 476.4 466.39 466.44 1807.00
23 Jun, 2025 470.83 477.83 469.91 474.47 214.00
20 Jun, 2025 473.0 479.21 469.35 471.96 316.00
19 Jun, 2025 474.24 474.24 474.24 474.24 -