Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.35 | 5.47 | 5.35 | 5.47 | 7.00 |
| 10 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 393.00 |
| 07 Feb, 2025 | 5.35 | 5.49 | 5.35 | 5.36 | 572.00 |
| 06 Feb, 2025 | 5.47 | 5.55 | 5.47 | 5.55 | 63.00 |
| 05 Feb, 2025 | 5.53 | 5.55 | 5.53 | 5.54 | 211.00 |
| 04 Feb, 2025 | 5.18 | 5.34 | 5.08 | 5.34 | 464.00 |
| 03 Feb, 2025 | 5.32 | 5.38 | 5.3 | 5.38 | 583.00 |
| 31 Jan, 2025 | 5.52 | 5.57 | 5.52 | 5.57 | 64.00 |
| 30 Jan, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 251.00 |
| 29 Jan, 2025 | 5.47 | 5.47 | 5.43 | 5.43 | 131.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9