Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.54 | 5.55 | 5.45 | 5.5 | 3336.00 |
| 27 Jan, 2025 | 5.73 | 5.73 | 5.36 | 5.43 | 722.00 |
| 24 Jan, 2025 | 5.68 | 5.78 | 5.65 | 5.78 | 1306.00 |
| 23 Jan, 2025 | 5.67 | 5.7 | 5.67 | 5.69 | 263.00 |
| 22 Jan, 2025 | 5.85 | 5.87 | 5.85 | 5.85 | 25.00 |
| 21 Jan, 2025 | 6.0 | 6.03 | 5.92 | 5.97 | 1055.00 |
| 17 Jan, 2025 | 5.9 | 6.03 | 5.9 | 6.0 | 2533.00 |
| 16 Jan, 2025 | 5.69 | 5.8 | 5.68 | 5.8 | 339.00 |
| 15 Jan, 2025 | 5.58 | 5.72 | 5.58 | 5.72 | 3132.00 |
| 14 Jan, 2025 | 5.38 | 5.49 | 5.38 | 5.49 | 127.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9