Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.28 | 5.28 | 5.16 | 5.26 | 1775.00 |
| 10 Jan, 2025 | 5.32 | 5.34 | 5.27 | 5.34 | 755.00 |
| 08 Jan, 2025 | 5.4 | 5.41 | 5.4 | 5.41 | 5.00 |
| 06 Jan, 2025 | 5.4 | 5.49 | 5.4 | 5.46 | 300.00 |
| 03 Jan, 2025 | 5.56 | 5.58 | 5.48 | 5.57 | 151.00 |
| 02 Jan, 2025 | 5.53 | 5.54 | 5.49 | 5.49 | 1170.00 |
| 30 Dec, 2024 | 5.31 | 5.39 | 5.25 | 5.38 | 411.00 |
| 27 Dec, 2024 | 5.42 | 5.44 | 5.4 | 5.42 | 946.00 |
| 24 Dec, 2024 | 5.53 | 5.53 | 5.5 | 5.51 | 34.00 |
| 23 Dec, 2024 | 5.63 | 5.68 | 5.49 | 5.49 | 702.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9