Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.95 | 5.97 | 5.87 | 5.87 | 787.00 |
| 05 Dec, 2024 | 5.95 | 5.99 | 5.92 | 5.97 | 1223.00 |
| 04 Dec, 2024 | 5.84 | 5.89 | 5.83 | 5.89 | 1724.00 |
| 03 Dec, 2024 | 5.93 | 5.96 | 5.9 | 5.96 | 321.00 |
| 02 Dec, 2024 | 5.77 | 5.98 | 5.77 | 5.96 | 1999.00 |
| 29 Nov, 2024 | 5.89 | 5.93 | 5.89 | 5.92 | 514.00 |
| 27 Nov, 2024 | 6.04 | 6.04 | 5.87 | 5.87 | 296.00 |
| 26 Nov, 2024 | 5.97 | 6.09 | 5.91 | 6.09 | 1041.00 |
| 25 Nov, 2024 | 6.19 | 6.25 | 6.01 | 6.08 | 2378.00 |
| 22 Nov, 2024 | 5.92 | 6.15 | 5.92 | 6.15 | 1922.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9