Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.51 | 5.73 | 5.49 | 5.73 | 151.00 |
| 19 Dec, 2024 | 5.51 | 5.59 | 5.51 | 5.51 | 670.00 |
| 18 Dec, 2024 | 5.93 | 5.93 | 5.86 | 5.9 | 986.00 |
| 17 Dec, 2024 | 5.99 | 6.02 | 5.96 | 6.0 | 1240.00 |
| 16 Dec, 2024 | 6.06 | 6.07 | 6.01 | 6.05 | 301.00 |
| 13 Dec, 2024 | 6.05 | 6.1 | 6.0 | 6.04 | 598.00 |
| 12 Dec, 2024 | 6.08 | 6.28 | 6.08 | 6.24 | 461.00 |
| 11 Dec, 2024 | 5.85 | 6.2 | 5.68 | 6.11 | 2995.00 |
| 10 Dec, 2024 | 5.6 | 5.83 | 5.6 | 5.83 | 993.00 |
| 09 Dec, 2024 | 5.87 | 5.9 | 5.66 | 5.66 | 1435.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9