USD 141.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 146.1 | 151.83 | 141.44 | 146.27 | 1811.00 |
31 Jul, 2025 | 145.01 | 145.04 | 142.75 | 142.75 | 167.00 |
30 Jul, 2025 | 151.67 | 151.67 | 146.53 | 146.9 | 9.00 |
29 Jul, 2025 | 148.28 | 148.28 | 145.67 | 146.81 | 8.00 |
28 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 69.00 |
25 Jul, 2025 | 148.46 | 151.43 | 148.46 | 149.13 | 160.00 |
24 Jul, 2025 | 150.12 | 151.16 | 149.0 | 149.0 | 74.00 |
23 Jul, 2025 | 152.1 | 152.1 | 151.44 | 151.44 | 6.00 |
22 Jul, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 115.00 |
21 Jul, 2025 | 153.04 | 155.01 | 153.04 | 153.71 | 16.00 |
0LJL
0LJN
0LJQ
0LIU
0LJ9
0LJB