Universal Display Corp. (0LJE)

USD 141.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 146.1 151.83 141.44 146.27 1811.00
31 Jul, 2025 145.01 145.04 142.75 142.75 167.00
30 Jul, 2025 151.67 151.67 146.53 146.9 9.00
29 Jul, 2025 148.28 148.28 145.67 146.81 8.00
28 Jul, 2025 150.0 150.0 150.0 150.0 69.00
25 Jul, 2025 148.46 151.43 148.46 149.13 160.00
24 Jul, 2025 150.12 151.16 149.0 149.0 74.00
23 Jul, 2025 152.1 152.1 151.44 151.44 6.00
22 Jul, 2025 149.95 149.95 149.95 149.95 115.00
21 Jul, 2025 153.04 155.01 153.04 153.71 16.00