Universal Display Corp. (0LJE)

USD 141.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 151.54 151.54 150.98 150.98 13.00
17 Jul, 2025 151.77 152.83 151.77 152.83 10.00
16 Jul, 2025 151.78 152.4 150.19 151.25 97.00
15 Jul, 2025 153.5 153.5 153.3 153.5 1.00
14 Jul, 2025 152.21 153.9 152.21 153.9 9.00
11 Jul, 2025 157.49 157.49 154.11 155.1 35.00
10 Jul, 2025 157.15 159.03 157.0 159.03 110.00
09 Jul, 2025 159.01 160.96 156.21 157.11 60.00
08 Jul, 2025 158.06 161.26 157.23 160.36 11.00
07 Jul, 2025 158.5 158.5 158.13 158.13 113.00