Universal Display Corp. (0LJE)
USD 135.77
(-0.44%)
USD 135.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 150.01 | 151.37 | 148.6 | 151.37 | 558.00 |
| 02 Jan, 2025 | 148.0 | 152.4 | 147.01 | 149.97 | 940.00 |
| 31 Dec, 2024 | 148.04 | 149.3 | 147.03 | 147.03 | 52.00 |
| 30 Dec, 2024 | 146.04 | 147.54 | 145.76 | 146.7 | 277.00 |
| 27 Dec, 2024 | 151.38 | 151.72 | 147.79 | 147.79 | 305.00 |
| 23 Dec, 2024 | 152.3 | 152.3 | 150.68 | 151.25 | 20.00 |
| 20 Dec, 2024 | 150.96 | 153.32 | 149.47 | 153.32 | 124.00 |
| 19 Dec, 2024 | 153.49 | 153.49 | 150.42 | 151.91 | 121.00 |
| 18 Dec, 2024 | 156.42 | 158.0 | 156.42 | 157.7 | 11.00 |
| 17 Dec, 2024 | 159.06 | 159.06 | 154.49 | 154.49 | 558.00 |
0LJL
0LJN
0LJQ
0LIU
0LJ9
0LJB