Universal Display Corp. (0LJE)

USD 138.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.0 151.06 146.57 150.21 277.00
16 Jan, 2025 147.41 149.66 147.22 147.87 203.00
15 Jan, 2025 149.49 149.87 147.3 147.45 58.00
14 Jan, 2025 145.58 146.67 144.08 144.08 27.00
13 Jan, 2025 147.38 149.2 143.86 144.5 114.00
10 Jan, 2025 148.56 150.56 147.11 147.11 118.00
08 Jan, 2025 155.16 155.16 150.0 151.85 133.00
07 Jan, 2025 157.0 157.29 155.0 155.29 108.00
06 Jan, 2025 155.97 158.42 154.0 157.42 55.00
03 Jan, 2025 150.01 151.37 148.6 151.37 558.00