Universal Display Corp. (0LJE)

USD 135.77

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 163.75 164.96 159.99 162.57 36.00
13 Dec, 2024 162.64 163.0 161.9 162.15 69.00
12 Dec, 2024 160.14 161.94 159.55 161.76 45.00
11 Dec, 2024 156.08 161.08 156.01 161.08 137.00
10 Dec, 2024 159.46 159.46 156.4 157.33 96.00
09 Dec, 2024 156.86 160.12 156.86 158.93 368.00
06 Dec, 2024 158.15 158.73 156.85 158.11 209.00
05 Dec, 2024 160.21 160.3 156.87 157.14 96.00
04 Dec, 2024 167.02 167.02 162.54 162.54 245.00
03 Dec, 2024 163.8 165.74 163.8 164.34 44.00