Universal Display Corp. (0LJE)

USD 146.58

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 213.0 214.38 205.62 205.65 144.00
24 Sep, 2024 214.03 215.06 213.14 215.06 86.00
23 Sep, 2024 209.57 213.72 209.57 213.61 180.00
20 Sep, 2024 208.52 209.98 208.33 209.93 222.00
19 Sep, 2024 211.5 213.45 209.79 213.45 294.00
18 Sep, 2024 207.45 207.45 203.38 206.34 2.00
17 Sep, 2024 204.35 209.56 204.35 207.14 44.00
16 Sep, 2024 208.0 208.0 199.9 200.37 39.00
13 Sep, 2024 206.23 209.74 204.01 209.74 63.00
12 Sep, 2024 204.26 204.84 199.47 204.84 7.00