Universal Display Corp. (0LJE)
USD 146.41
(2.87%)
USD 146.41
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 188.0 | 188.0 | 185.88 | 186.65 | 37.00 |
| 27 Aug, 2024 | 188.06 | 189.0 | 187.29 | 188.38 | 63.00 |
| 23 Aug, 2024 | 192.25 | 194.22 | 192.25 | 194.04 | 6.00 |
| 22 Aug, 2024 | 190.12 | 191.02 | 188.03 | 190.51 | 211.00 |
| 21 Aug, 2024 | 190.8 | 191.92 | 189.25 | 190.12 | 19.00 |
| 20 Aug, 2024 | 188.92 | 189.81 | 188.79 | 188.79 | 32.00 |
| 19 Aug, 2024 | 189.69 | 190.14 | 187.46 | 190.14 | 15.00 |
| 16 Aug, 2024 | 185.01 | 188.57 | 185.01 | 188.57 | 72.00 |
| 15 Aug, 2024 | 180.58 | 187.29 | 180.41 | 187.29 | 22.00 |
| 14 Aug, 2024 | 181.81 | 181.81 | 175.18 | 176.15 | 161.00 |
0LJL
0LJN
0LJQ
0LIU
0LJ9
0LJB