Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 206.23 209.74 204.01 209.74 63.00
12 Sep, 2024 204.26 204.84 199.47 204.84 7.00
11 Sep, 2024 196.67 199.75 195.45 199.75 9.00
10 Sep, 2024 191.24 191.24 186.71 188.32 15.00
09 Sep, 2024 188.15 191.14 187.05 189.08 33.00
06 Sep, 2024 185.79 185.79 178.16 179.85 3.00
05 Sep, 2024 188.47 189.21 186.61 188.56 4.00
04 Sep, 2024 181.02 185.49 181.02 185.43 6.00
03 Sep, 2024 192.46 192.46 180.85 182.33 256.00
30 Aug, 2024 194.96 194.96 190.75 190.75 24.00