Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 175.65 175.65 174.97 174.97 155.00
01 Mar, 2024 175.14 176.12 173.61 174.77 8.00
29 Feb, 2024 175.0 175.85 174.02 175.0 4.00
28 Feb, 2024 167.5 171.14 166.92 171.14 5.00
27 Feb, 2024 174.98 174.98 169.52 169.58 283.00
26 Feb, 2024 175.0 175.97 172.08 173.11 86.00
23 Feb, 2024 178.5 179.0 173.47 174.06 125.00
22 Feb, 2024 188.68 188.74 187.48 188.3 336.00
21 Feb, 2024 182.96 184.59 181.16 182.19 128.00
20 Feb, 2024 181.1 182.75 179.0 182.75 69.00