Universal Display Corp. (0LJE)
USD 139.2
(-2.28%)
USD 139.2
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 126.00 |
| 02 Apr, 2024 | 163.45 | 163.49 | 163.45 | 163.49 | 400.00 |
| 28 Mar, 2024 | 168.93 | 170.25 | 168.85 | 169.86 | 39.00 |
| 27 Mar, 2024 | 165.01 | 166.99 | 165.01 | 166.99 | 11.00 |
| 26 Mar, 2024 | 167.0 | 167.0 | 165.39 | 165.73 | 136.00 |
| 25 Mar, 2024 | 166.79 | 166.79 | 166.33 | 166.33 | 55.00 |
| 22 Mar, 2024 | 163.89 | 166.05 | 163.89 | 166.05 | 62.00 |
| 21 Mar, 2024 | 164.0 | 166.47 | 163.96 | 166.08 | 132.00 |
| 20 Mar, 2024 | 160.87 | 160.87 | 157.5 | 157.73 | 148.00 |
| 19 Mar, 2024 | 157.63 | 159.0 | 156.02 | 158.0 | 536.00 |
0LJL
0LJN
0LJQ
0LIU
0LJ9
0LJB