Universal Display Corp. (0LJE)

USD 139.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 161.5 161.71 160.41 160.89 14.00
15 Mar, 2024 158.16 160.01 158.16 160.01 27.00
14 Mar, 2024 162.92 162.92 160.32 160.88 146.00
13 Mar, 2024 165.16 165.16 162.72 162.72 114.00
12 Mar, 2024 167.83 167.83 166.07 166.82 134.00
11 Mar, 2024 169.47 169.48 167.11 168.85 12.00
08 Mar, 2024 174.41 174.79 171.78 171.78 6.00
07 Mar, 2024 173.88 174.09 172.25 174.09 186.00
06 Mar, 2024 171.0 172.03 169.47 169.47 252.00
05 Mar, 2024 170.9 171.09 170.03 170.59 8.00